yearn.finance
YFI · 美元计价
$1691
≈ ￥11160.6
-5.69% (-$102.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$1,823.00
24H 最低
$1,674.00
今日开盘
$1793
24H 成交量
$27.97万
流通市值
$6,071.05万
24H 涨跌额
(-$102.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 128 |
SANDThe Sandbox
|
$0.03619 | $0.04099 | $0.03588 | $160.51万 | $1.08亿 | -9.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $160.87万 | $4,034.79万 | -1.91% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0886 | $0.097 | $0.0876 | $107.36万 | $2,050.56万 | -6.64% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 171 |
SXTSpace and Time
|
$0.00858 | $0.00965 | $0.00844 | $99.59万 | $1,340.31万 | -10.72% |
| 597 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $3.83万 | — | -0.14% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 460 |
CVCCivic
|
$0.0178 | $0.01942 | $0.01763 | $19.98万 | $1,541.63万 | -6.95% |
| 506 |
BNTBancor
|
$0.2297 | $0.2516 | $0.2277 | $15.30万 | $2,993.78万 | -7.27% |