量子链
QTUM · 美元计价
$0.644
≈ ￥4.2504
-3.45% (-$0.02)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.667
24H 最低
$0.64
今日开盘
$0.667
24H 成交量
$45.74万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 598 |
DELLBDELLB
|
$331.56 | $341.96 | $328.87 | $2.83万 | — | -3.04% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 124 |
SANDThe Sandbox
|
$0.03433 | $0.04058 | $0.03384 | $189.68万 | $9,729.50万 | -14.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 181 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.17 | $126.50 | $103.36万 | $4,034.79万 | -2.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 555 |
AXTIBAXTIB
|
$39.34 | $41.35 | $39.10 | $10.06万 | — | -4.63% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0833 | $0.097 | $0.0818 | $118.22万 | $1,931.35万 | -12.68% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 174 |
SXTSpace and Time
|
$0.00833 | $0.00956 | $0.00818 | $109.85万 | $1,205.77万 | -12.78% |
| 597 |
PDDBPDDB
|
$78.32 | $78.91 | $78.21 | $3.15万 | — | -0.67% |
| 343 |
HYPERHyperlane
|
$0.04 | $0.0464 | $0.0394 | $38.75万 | $748.17万 | -13.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 80 |
ARArweave
|
$2.493 | $3.02 | $2.44 | $378.38万 | $1.74亿 | -16.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 439 |
CVCCivic
|
$0.01708 | $0.01919 | $0.01682 | $24.10万 | $1,437.37万 | -10.86% |
| 478 |
BNTBancor
|
$0.2214 | $0.2484 | $0.2185 | $20.24万 | $2,786.99万 | -10.73% |