MUUB
MUUB · 美元计价
$16.18
≈ ￥106.788
-0.86% (-$0.14)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$17.41
24H 最低
$15.94
今日开盘
$16.32
24H 成交量
$29.02万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 571 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $8.29万 | — | -0.50% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 129 |
SANDThe Sandbox
|
$0.0366 | $0.04099 | $0.03638 | $151.72万 | $1.08亿 | -8.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.52 | $132.71 | $128.52 | $194.48万 | $4,034.79万 | -1.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 442 |
AXTIBAXTIB
|
$40.2 | $42.00 | $39.00 | $20.78万 | — | 2.19% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0884 | $107.03万 | $2,050.56万 | -7.29% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 164 |
SXTSpace and Time
|
$0.00865 | $0.00975 | $0.00856 | $94.56万 | $1,340.31万 | -10.55% |
| 586 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $6.82万 | — | 0.69% |
| 367 |
HYPERHyperlane
|
$0.0424 | $0.0469 | $0.0421 | $29.74万 | $805.99万 | -7.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 83 |
ARArweave
|
$2.662 | $3.07 | $2.65 | $311.32万 | $1.99亿 | -11.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 463 |
CVCCivic
|
$0.0179 | $0.01942 | $0.01781 | $18.83万 | $1,541.63万 | -6.38% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.11% |