Haedal Protocol
HAEDAL · 美元计价
$0.0211
≈ ￥0.13926
-4.40% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.0229
24H 最低
$0.02086
今日开盘
$0.02207
24H 成交量
$83.16万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 594 |
DELLBDELLB
|
$335.33 | $346.54 | $334.54 | $4.68万 | — | -0.45% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 129 |
SANDThe Sandbox
|
$0.0362 | $0.04099 | $0.03588 | $158.61万 | $1.08亿 | -10.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 121 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.96 | $132.71 | $127.28 | $175.92万 | $4,034.79万 | -2.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 466 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.74 | $19.20万 | — | 0.03% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.32万 | $2,050.56万 | -7.15% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 171 |
SXTSpace and Time
|
$0.00851 | $0.00974 | $0.00844 | $98.85万 | $1,340.31万 | -12.00% |
| 593 |
PDDBPDDB
|
$78.5 | $79.04 | $78.33 | $4.91万 | — | 0.15% |
| 368 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.87万 | $805.99万 | -8.68% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 80 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $332.08万 | $1.99亿 | -12.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 461 |
CVCCivic
|
$0.01773 | $0.01942 | $0.01763 | $20.02万 | $1,541.63万 | -7.66% |
| 509 |
BNTBancor
|
$0.2293 | $0.2516 | $0.2277 | $14.98万 | $2,993.78万 | -7.69% |