Gains Network
GNS · 美元计价
$0.312
≈ ￥2.0592
-15.22% (-$0.06)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.312
今日开盘
$0.368
24H 成交量
$38.57万
流通市值
$884.63万
24H 涨跌额
(-$0.06)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 592 |
DELLBDELLB
|
$336.14 | $346.54 | $332.44 | $5.18万 | — | 0.50% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 128 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.036 | $156.19万 | $1.08亿 | -11.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.62 | $132.71 | $127.62 | $182.88万 | $4,034.79万 | -2.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.93万 | — | 0.81% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0879 | $0.097 | $0.0877 | $106.50万 | $2,050.56万 | -8.05% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 168 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.00847 | $97.28万 | $1,340.31万 | -11.96% |
| 590 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.31万 | — | 0.23% |
| 363 |
HYPERHyperlane
|
$0.0417 | $0.0469 | $0.0417 | $31.30万 | $805.99万 | -10.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 82 |
ARArweave
|
$2.6 | $3.06 | $2.60 | $321.44万 | $1.99亿 | -14.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.29% |
| 510 |
BNTBancor
|
$0.2293 | $0.2516 | $0.2285 | $14.42万 | $2,993.78万 | -7.99% |