Decred
DCR · 美元计价
$10.59
≈ ￥69.894
-6.12% (-$0.69)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$11.36
24H 最低
$10.55
今日开盘
$11.28
24H 成交量
$12.44万
流通市值
$1.98亿
24H 涨跌额
(-$0.69)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 593 |
DELLBDELLB
|
$335.59 | $346.54 | $332.44 | $5.04万 | — | 0.26% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.60 | $179.68万 | $4,034.79万 | -2.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.92万 | — | -0.37% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0877 | $107.02万 | $2,050.56万 | -7.55% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 169 |
SXTSpace and Time
|
$0.00859 | $0.00975 | $0.00847 | $97.67万 | $1,340.31万 | -11.54% |
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 363 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.34万 | $805.99万 | -9.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
ARArweave
|
$2.614 | $3.06 | $2.60 | $324.43万 | $1.99亿 | -13.90% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 463 |
CVCCivic
|
$0.01771 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.43% |
| 510 |
BNTBancor
|
$0.2289 | $0.2516 | $0.2285 | $14.54万 | $2,993.78万 | -8.15% |