Circle Internet Group (bStocks
CRCLB · 美元计价
$58.34
≈ ￥385.044
-6.45% (-$4.02)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$62.67
24H 最低
$57.90
今日开盘
$62.36
24H 成交量
$1,133.33万
流通市值
$1.68亿
24H 涨跌额
(-$4.02)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 604 |
DELLBDELLB
|
$335.45 | $346.54 | $334.54 | $2.52万 | — | -2.10% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 128 |
SANDThe Sandbox
|
$0.03546 | $0.04061 | $0.03519 | $170.27万 | $9,729.50万 | -12.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.66 | $132.71 | $127.28 | $102.94万 | $4,034.79万 | -3.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 541 |
AXTIBAXTIB
|
$39.65 | $42.00 | $39.65 | $11.37万 | — | -4.07% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0852 | $0.097 | $0.0849 | $111.87万 | $1,931.35万 | -11.07% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 171 |
SXTSpace and Time
|
$0.00842 | $0.00963 | $0.0084 | $103.23万 | $1,205.77万 | -12.11% |
| 605 |
PDDBPDDB
|
$78.58 | $79.04 | $78.48 | $2.47万 | — | -0.42% |
| 362 |
HYPERHyperlane
|
$0.0409 | $0.0466 | $0.0407 | $33.16万 | $748.17万 | -12.04% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 79 |
ARArweave
|
$2.532 | $3.03 | $2.52 | $352.19万 | $1.74亿 | -16.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 440 |
CVCCivic
|
$0.01738 | $0.01928 | $0.01728 | $22.47万 | $1,437.37万 | -9.76% |
| 473 |
BNTBancor
|
$0.2252 | $0.2499 | $0.2251 | $18.88万 | $2,786.99万 | -9.88% |