Binance Staked SOL
BNSOL · 美元计价
$82.8
≈ ￥546.48
-8.71% (-$7.90)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$91.80
24H 最低
$82.70
今日开盘
$90.7
24H 成交量
$142.13万
流通市值
$6.52亿
24H 涨跌额
(-$7.90)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 586 |
DELLBDELLB
|
$335.94 | $346.54 | $330.96 | $6.53万 | — | 0.29% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 128 |
SANDThe Sandbox
|
$0.03636 | $0.04099 | $0.03615 | $153.39万 | $1.08亿 | -10.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 114 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.92 | $132.71 | $127.71 | $186.65万 | $4,034.79万 | -1.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.19 | $19.80万 | — | 1.84% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0881 | $0.097 | $0.0877 | $108.38万 | $2,050.56万 | -8.23% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 173 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.0085 | $93.45万 | $1,340.31万 | -11.96% |
| 590 |
PDDBPDDB
|
$78.62 | $79.04 | $78.14 | $5.53万 | — | 0.59% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.16万 | $805.99万 | -9.09% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 83 |
ARArweave
|
$2.64 | $3.06 | $2.62 | $315.68万 | $1.99亿 | -13.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 461 |
CVCCivic
|
$0.01778 | $0.01942 | $0.01768 | $19.24万 | $1,541.63万 | -7.68% |
| 512 |
BNTBancor
|
$0.2303 | $0.2516 | $0.2285 | $14.03万 | $2,993.78万 | -7.32% |