ApeCoin
APE · 美元计价
$0.0863
≈ ￥0.56958
-8.39% (-$0.01)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0946
24H 最低
$0.085
今日开盘
$0.0942
24H 成交量
$83.98万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 127 |
SANDThe Sandbox
|
$0.0368 | $0.04099 | $0.03638 | $152.81万 | $1.08亿 | -9.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0901 | $0.097 | $0.0884 | $106.68万 | $2,050.56万 | -6.63% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 166 |
SXTSpace and Time
|
$0.00872 | $0.00975 | $0.00856 | $92.63万 | $1,340.31万 | -10.29% |
| 587 |
PDDBPDDB
|
$78.58 | $79.04 | $77.96 | $6.35万 | — | 0.68% |
| 364 |
HYPERHyperlane
|
$0.0427 | $0.0469 | $0.0421 | $30.30万 | $805.99万 | -7.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 83 |
ARArweave
|
$2.681 | $3.07 | $2.65 | $310.71万 | $1.99亿 | -11.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 460 |
CVCCivic
|
$0.01807 | $0.01942 | $0.01781 | $19.08万 | $1,541.63万 | -6.33% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.40万 | $2,993.78万 | -6.86% |