AIGENSYN
AIGENSYN · 美元计价
$0.01254
≈ ￥0.082764
-8.93% (-$0.00)
更新于 2026-11-15 01:30:02
← 返回行情列表
24H 最高
$0.01415
24H 最低
$0.0123
今日开盘
$0.01377
24H 成交量
$56.20万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 597 |
DELLBDELLB
|
$336.57 | $346.54 | $334.54 | $3.86万 | — | -0.47% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 127 |
SANDThe Sandbox
|
$0.03645 | $0.04099 | $0.03588 | $161.44万 | $9,729.50万 | -9.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 129 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.78 | $132.71 | $127.28 | $159.17万 | $4,034.79万 | -1.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 464 |
AXTIBAXTIB
|
$40.15 | $42.00 | $39.81 | $19.24万 | — | 0.03% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.097 | $0.0876 | $107.99万 | $1,931.35万 | -6.08% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 171 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00844 | $99.86万 | $1,205.77万 | -9.72% |
| 600 |
PDDBPDDB
|
$78.57 | $79.04 | $78.44 | $3.74万 | — | -0.13% |
| 372 |
HYPERHyperlane
|
$0.0428 | $0.0469 | $0.0417 | $31.16万 | $748.17万 | -7.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 80 |
ARArweave
|
$2.641 | $3.06 | $2.59 | $334.74万 | $1.74亿 | -12.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 461 |
CVCCivic
|
$0.01795 | $0.01942 | $0.01763 | $19.97万 | $1,437.37万 | -6.75% |
| 505 |
BNTBancor
|
$0.2318 | $0.2516 | $0.2277 | $15.62万 | $2,786.99万 | -6.76% |